Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 195.0 | 195.0 | 188.45 | 192.75 | 9376.00 |
| 01 Sep, 2024 | 195.0 | 195.0 | 188.45 | 192.75 | 9376.00 |
| 30 Aug, 2024 | 184.9 | 189.0 | 172.8 | 188.0 | 17.24 Thousand |
| 29 Aug, 2024 | 177.15 | 183.8 | 175.0 | 180.0 | 1985.00 |
| 28 Aug, 2024 | 186.8 | 186.8 | 174.2 | 177.15 | 4693.00 |
| 27 Aug, 2024 | 193.0 | 193.0 | 181.6 | 183.3 | 17.22 Thousand |
| 26 Aug, 2024 | 198.95 | 199.1 | 190.0 | 191.15 | 6315.00 |
| 25 Aug, 2024 | 198.95 | 199.1 | 190.0 | 191.15 | 6315.00 |
| 23 Aug, 2024 | 187.15 | 194.8 | 185.35 | 189.65 | 8767.00 |
| 22 Aug, 2024 | 197.0 | 200.95 | 187.6 | 190.45 | 10.45 Thousand |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU