Ansal Buildwell Limited (ANSALBU.BO)

INR 116.55

(-5.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 210.85 210.85 195.65 198.9 3366.00
13 Sep, 2024 210.95 210.95 197.75 205.55 4677.00
12 Sep, 2024 196.25 203.85 192.4 201.3 2292.00
11 Sep, 2024 206.55 206.55 192.35 197.05 7838.00
10 Sep, 2024 199.5 209.95 199.5 207.85 12.58 Thousand
09 Sep, 2024 231.0 231.0 209.95 209.95 7479.00
08 Sep, 2024 231.0 231.0 209.95 209.95 7479.00
06 Sep, 2024 220.95 220.95 218.0 220.95 18.08 Thousand
05 Sep, 2024 208.95 210.45 205.1 210.45 11.67 Thousand
04 Sep, 2024 193.95 200.45 186.0 200.45 12.64 Thousand