Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 184.2 | 184.9 | 177.05 | 184.1 | 2626.00 |
| 14 Oct, 2024 | 181.05 | 192.0 | 181.05 | 183.8 | 806.00 |
| 11 Oct, 2024 | 191.95 | 192.7 | 178.4 | 185.85 | 2852.00 |
| 10 Oct, 2024 | 179.75 | 183.6 | 178.55 | 183.6 | 4120.00 |
| 09 Oct, 2024 | 169.95 | 174.95 | 165.15 | 174.9 | 2339.00 |
| 08 Oct, 2024 | 170.0 | 170.0 | 165.0 | 166.7 | 1575.00 |
| 07 Oct, 2024 | 177.0 | 179.8 | 170.6 | 170.8 | 2145.00 |
| 04 Oct, 2024 | 181.2 | 181.2 | 172.0 | 179.55 | 3412.00 |
| 03 Oct, 2024 | 175.0 | 186.95 | 172.2 | 180.95 | 2425.00 |
| 01 Oct, 2024 | 182.25 | 182.25 | 178.0 | 180.95 | 2894.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU