Ansal Buildwell Limited (ANSALBU.BO)

INR 116.55

(-5.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 196.0 196.0 196.0 196.0 232.00
12 Nov, 2024 200.8 200.8 194.45 200.0 1015.00
11 Nov, 2024 196.9 196.9 196.9 196.9 1730.00
08 Nov, 2024 193.05 193.05 193.05 193.05 312.00
07 Nov, 2024 189.3 189.3 189.0 189.3 173.00
06 Nov, 2024 183.0 185.6 183.0 185.6 273.00
05 Nov, 2024 182.0 182.0 180.35 182.0 1037.00
04 Nov, 2024 186.5 187.0 184.0 184.0 502.00
01 Nov, 2024 187.5 187.5 187.5 187.5 -
31 Oct, 2024 187.0 187.5 186.9 187.5 654.00