Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 178.75 | 178.75 | 163.0 | 178.5 | 39.29 Thousand |
| 29 Nov, 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 2483.00 |
| 28 Nov, 2024 | 163.65 | 166.95 | 163.65 | 166.95 | 8301.00 |
| 27 Nov, 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 412.00 |
| 26 Nov, 2024 | 170.35 | 170.35 | 170.35 | 170.35 | 249.00 |
| 25 Nov, 2024 | 173.8 | 173.8 | 173.8 | 173.8 | 983.00 |
| 22 Nov, 2024 | 177.3 | 177.3 | 177.3 | 177.3 | 220.00 |
| 21 Nov, 2024 | 180.9 | 180.9 | 180.9 | 180.9 | 46.00 |
| 19 Nov, 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 903.00 |
| 18 Nov, 2024 | 188.3 | 188.3 | 188.3 | 188.3 | 127.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU