Ansal Buildwell Limited (ANSALBU.BO)

INR 116.55

(-5.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 168.8 168.8 162.85 165.8 1118.00
12 Dec, 2024 168.0 169.45 166.0 166.2 1060.00
11 Dec, 2024 169.4 169.4 165.65 168.0 3436.00
10 Dec, 2024 167.7 169.6 165.0 167.7 2005.00
09 Dec, 2024 165.0 167.95 165.0 167.3 2255.00
06 Dec, 2024 163.6 164.3 163.0 164.2 3397.00
05 Dec, 2024 163.9 164.1 160.5 162.0 4931.00
04 Dec, 2024 164.2 168.8 162.5 164.1 13.79 Thousand
03 Dec, 2024 169.65 169.65 169.6 169.6 1559.00
02 Dec, 2024 178.75 178.75 163.0 178.5 39.29 Thousand