Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 152.25 | 152.25 | 144.65 | 145.05 | 2809.00 |
| 10 Jan, 2025 | 153.25 | 157.5 | 151.15 | 152.25 | 1141.00 |
| 09 Jan, 2025 | 154.55 | 161.0 | 152.15 | 158.0 | 2197.00 |
| 08 Jan, 2025 | 159.9 | 159.9 | 152.0 | 156.75 | 170.00 |
| 07 Jan, 2025 | 154.0 | 158.45 | 154.0 | 157.5 | 1323.00 |
| 06 Jan, 2025 | 167.8 | 167.8 | 153.7 | 154.0 | 2342.00 |
| 03 Jan, 2025 | 163.0 | 163.0 | 154.55 | 161.75 | 4553.00 |
| 02 Jan, 2025 | 150.8 | 157.55 | 150.8 | 155.25 | 2192.00 |
| 01 Jan, 2025 | 141.05 | 152.9 | 141.05 | 150.05 | 2433.00 |
| 31 Dec, 2024 | 149.15 | 152.0 | 142.25 | 147.3 | 4504.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU