Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 159.9 | 159.9 | 136.05 | 137.55 | 10.87 Thousand |
| 07 Feb, 2025 | 135.05 | 152.45 | 135.05 | 146.9 | 1521.00 |
| 06 Feb, 2025 | 139.4 | 145.95 | 139.4 | 142.0 | 656.00 |
| 05 Feb, 2025 | 141.9 | 141.9 | 136.6 | 139.4 | 516.00 |
| 04 Feb, 2025 | 141.75 | 142.45 | 135.15 | 135.15 | 77.00 |
| 03 Feb, 2025 | 140.4 | 140.4 | 134.15 | 137.6 | 908.00 |
| 01 Feb, 2025 | 140.25 | 140.3 | 140.25 | 140.3 | 333.00 |
| 31 Jan, 2025 | 140.0 | 144.0 | 138.1 | 140.25 | 743.00 |
| 30 Jan, 2025 | 142.0 | 147.35 | 140.0 | 140.0 | 201.00 |
| 29 Jan, 2025 | 141.0 | 142.0 | 136.8 | 141.65 | 738.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU