Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 132.6 | 140.95 | 132.35 | 135.25 | 2344.00 |
| 27 Jan, 2025 | 140.05 | 140.05 | 138.0 | 139.3 | 1933.00 |
| 24 Jan, 2025 | 145.65 | 150.0 | 142.95 | 143.0 | 1542.00 |
| 23 Jan, 2025 | 149.8 | 153.7 | 145.15 | 145.65 | 1576.00 |
| 22 Jan, 2025 | 150.3 | 150.3 | 145.0 | 146.75 | 1238.00 |
| 21 Jan, 2025 | 152.0 | 152.0 | 146.7 | 147.4 | 258.00 |
| 20 Jan, 2025 | 150.0 | 153.05 | 149.0 | 152.0 | 347.00 |
| 17 Jan, 2025 | 149.9 | 151.7 | 148.5 | 148.55 | 1282.00 |
| 16 Jan, 2025 | 152.75 | 154.0 | 146.3 | 148.65 | 1365.00 |
| 15 Jan, 2025 | 145.0 | 154.5 | 145.0 | 152.75 | 266.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU