Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 157.0 | 157.0 | 149.15 | 149.3 | 6495.00 |
| 27 Dec, 2024 | 154.95 | 158.15 | 154.05 | 157.0 | 2169.00 |
| 26 Dec, 2024 | 155.0 | 155.0 | 150.0 | 150.65 | 2985.00 |
| 24 Dec, 2024 | 162.2 | 162.2 | 151.1 | 152.5 | 5567.00 |
| 23 Dec, 2024 | 164.7 | 164.7 | 159.0 | 159.0 | 1666.00 |
| 20 Dec, 2024 | 160.55 | 166.95 | 158.0 | 161.8 | 5012.00 |
| 19 Dec, 2024 | 158.05 | 162.0 | 156.35 | 160.55 | 2990.00 |
| 18 Dec, 2024 | 162.1 | 164.4 | 162.0 | 163.9 | 1716.00 |
| 17 Dec, 2024 | 170.95 | 170.95 | 160.25 | 162.25 | 9527.00 |
| 16 Dec, 2024 | 170.95 | 170.95 | 165.15 | 168.65 | 3619.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU