Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 122.55 | 122.55 | 112.1 | 113.3 | 470.00 |
| 25 Feb, 2025 | 121.6 | 125.55 | 121.6 | 122.55 | 493.00 |
| 21 Feb, 2025 | 130.0 | 130.0 | 129.9 | 129.9 | 17.00 |
| 20 Feb, 2025 | 125.15 | 132.95 | 124.0 | 131.8 | 36.93 Thousand |
| 19 Feb, 2025 | 127.9 | 130.0 | 126.0 | 129.45 | 602.00 |
| 18 Feb, 2025 | 129.0 | 129.0 | 118.15 | 119.0 | 1957.00 |
| 17 Feb, 2025 | 124.0 | 129.25 | 123.4 | 128.55 | 780.00 |
| 14 Feb, 2025 | 130.75 | 130.75 | 124.0 | 124.25 | 172.00 |
| 13 Feb, 2025 | 130.7 | 134.0 | 126.25 | 130.85 | 1743.00 |
| 12 Feb, 2025 | 137.65 | 138.65 | 132.0 | 134.0 | 800.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU