Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 184.8 | 186.0 | 178.05 | 182.9 | 2130.00 |
| 26 Sep, 2024 | 184.8 | 184.95 | 175.0 | 180.2 | 2904.00 |
| 25 Sep, 2024 | 197.35 | 197.35 | 180.35 | 182.5 | 3254.00 |
| 24 Sep, 2024 | 195.45 | 197.95 | 187.3 | 188.95 | 3570.00 |
| 23 Sep, 2024 | 191.25 | 199.65 | 188.0 | 193.5 | 4170.00 |
| 20 Sep, 2024 | 199.9 | 199.9 | 191.45 | 192.75 | 733.00 |
| 19 Sep, 2024 | 199.9 | 199.9 | 191.0 | 197.0 | 2619.00 |
| 18 Sep, 2024 | 207.75 | 207.75 | 193.0 | 195.35 | 2509.00 |
| 17 Sep, 2024 | 204.0 | 204.0 | 190.0 | 198.65 | 4889.00 |
| 16 Sep, 2024 | 210.85 | 210.85 | 195.65 | 198.9 | 3366.00 |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU