Ansal Buildwell Limited (ANSALBU.BO)

INR 116.55

(-5.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 205.1 205.1 185.6 196.85 71.62 Thousand
20 Aug, 2024 195.35 195.35 195.35 195.35 4287.00
19 Aug, 2024 186.05 186.05 186.05 186.05 3205.00
18 Aug, 2024 186.05 186.05 186.05 186.05 3205.00
16 Aug, 2024 177.2 177.2 177.2 177.2 5066.00
15 Aug, 2024 177.2 177.2 177.2 177.2 5066.00
14 Aug, 2024 168.8 168.8 168.8 168.8 4086.00
13 Aug, 2024 150.4 164.15 148.55 160.8 19.12 Thousand
12 Aug, 2024 154.7 167.75 154.7 156.35 2355.00
11 Aug, 2024 154.7 167.75 154.7 156.35 2355.00