Ansal Buildwell Limited (ANSALBU.BO)
INR 116.55
(-5.4%)
INR 116.55
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 129.3 | 142.15 | 129.3 | 136.2 | 2499.00 |
| 25 Jul, 2024 | 137.15 | 137.9 | 133.0 | 135.5 | 4518.00 |
| 24 Jul, 2024 | 130.05 | 142.55 | 129.2 | 133.0 | 3618.00 |
| 23 Jul, 2024 | 135.0 | 142.9 | 133.35 | 136.0 | 3165.00 |
| 22 Jul, 2024 | 134.2 | 144.9 | 133.0 | 137.95 | 2940.00 |
| 19 Jul, 2024 | 140.3 | 146.0 | 136.1 | 139.05 | 1640.00 |
| 18 Jul, 2024 | 142.0 | 145.75 | 139.05 | 140.15 | 2827.00 |
| 16 Jul, 2024 | 142.0 | 147.95 | 142.0 | 146.2 | 5331.00 |
| 15 Jul, 2024 | 146.65 | 146.65 | 142.0 | 143.85 | 7358.00 |
| 12 Jul, 2024 | 132.05 | 145.3 | 132.05 | 143.75 | 19.79 Thousand |
ZMULTIPU
RMCO
0438
GANVERSE
AEM
INFU