Ansal Buildwell Limited (ANSALBU.BO)

INR 159.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 83.0 83.0 80.0 80.4 746.00
13 Oct, 2023 82.6 82.6 80.06 80.2 1466.00
12 Oct, 2023 81.9 82.27 79.65 82.0 1225.00
11 Oct, 2023 82.59 82.59 79.4 81.9 4879.00
10 Oct, 2023 78.9 81.2 78.9 79.4 2465.00
09 Oct, 2023 80.4 80.4 78.2 78.9 933.00
06 Oct, 2023 81.46 81.75 78.02 78.02 2550.00
05 Oct, 2023 81.0 81.7 79.0 81.14 3466.00
04 Oct, 2023 79.0 80.7 76.05 78.31 805.00
03 Oct, 2023 81.43 81.5 77.65 80.95 7173.00