Ansal Buildwell Limited (ANSALBU.BO)

INR 116.55

(-5.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 170.4 170.4 170.4 170.4 2394.00
26 Feb, 2024 167.1 167.1 167.1 167.1 5209.00
23 Feb, 2024 163.85 163.85 163.85 163.85 3725.00
22 Feb, 2024 160.65 160.65 160.65 160.65 9647.00
21 Feb, 2024 157.5 157.5 157.5 157.5 54.47 Thousand
20 Feb, 2024 154.45 154.45 154.45 154.45 10.97 Thousand
19 Feb, 2024 147.1 147.1 147.1 147.1 3389.00
16 Feb, 2024 140.1 140.1 140.1 140.1 4990.00
15 Feb, 2024 133.45 133.45 133.45 133.45 3847.00
14 Feb, 2024 120.0 128.2 120.0 128.2 8269.00