Ansal Buildwell Limited (ANSALBU.BO)

INR 110.85

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 114.25 115.5 112.0 114.35 320.00
10 Mar, 2025 128.8 128.8 114.0 114.25 621.00
07 Mar, 2025 117.55 120.85 116.0 117.9 943.00
06 Mar, 2025 113.5 118.0 113.5 117.55 16.75 Thousand
05 Mar, 2025 108.1 117.4 108.1 114.85 2046.00
04 Mar, 2025 114.05 114.05 113.0 113.45 2046.00
03 Mar, 2025 112.55 116.0 110.0 114.05 188.00
28 Feb, 2025 112.0 119.2 110.0 110.3 727.00
27 Feb, 2025 122.55 122.55 112.1 113.3 470.00
25 Feb, 2025 121.6 125.55 121.6 122.55 493.00