Ansal Buildwell Limited (ANSALBU.BO)

INR 159.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 163.9 164.1 160.5 162.0 4931.00
04 Dec, 2024 164.2 168.8 162.5 164.1 13.79 Thousand
03 Dec, 2024 169.65 169.65 169.6 169.6 1559.00
02 Dec, 2024 178.75 178.75 163.0 178.5 39.29 Thousand
29 Nov, 2024 170.25 170.25 170.25 170.25 2483.00
28 Nov, 2024 163.65 166.95 163.65 166.95 8301.00
27 Nov, 2024 166.95 166.95 166.95 166.95 412.00
26 Nov, 2024 170.35 170.35 170.35 170.35 249.00
25 Nov, 2024 173.8 173.8 173.8 173.8 983.00
22 Nov, 2024 177.3 177.3 177.3 177.3 220.00