Ansal Buildwell Limited (ANSALBU.BO)

INR 116.55

(-5.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 120.35 120.35 116.0 118.05 3595.00
15 May, 2025 115.6 125.0 115.6 120.35 964.00
14 May, 2025 116.95 118.65 115.0 115.6 3265.00
13 May, 2025 115.35 117.0 114.0 115.0 1859.00
12 May, 2025 120.0 120.0 112.4 115.35 507.00
09 May, 2025 105.0 112.0 105.0 112.0 185.00
08 May, 2025 113.0 120.0 111.3 112.4 216.00
07 May, 2025 114.1 114.1 113.0 113.0 266.00
06 May, 2025 113.3 119.95 112.0 113.0 34.00
05 May, 2025 113.05 122.65 113.05 116.15 467.00