Anik Industries Limited (ANIKINDS.BO)

INR 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 79.76 79.76 79.76 79.76 5.00
15 Oct, 2024 78.2 78.2 78.2 78.2 26.00
14 Oct, 2024 76.67 76.67 76.67 76.67 157.00
11 Oct, 2024 73.03 75.17 73.03 75.17 820.00
10 Oct, 2024 72.3 73.7 72.3 73.7 5528.00
09 Oct, 2024 73.69 73.69 73.69 73.69 601.00
08 Oct, 2024 72.23 72.25 72.23 72.25 2034.00
07 Oct, 2024 76.0 76.0 73.7 73.7 2597.00
04 Oct, 2024 77.0 77.0 75.2 75.2 1679.00
03 Oct, 2024 77.75 77.75 74.73 76.5 2277.00