Anik Industries Limited (ANIKINDS.BO)

INR 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 99.09 99.4 99.09 99.09 1800.00
12 Nov, 2024 101.11 101.11 101.11 101.11 506.00
11 Nov, 2024 104.0 104.0 103.17 103.17 446.00
08 Nov, 2024 105.27 105.27 105.27 105.27 870.00
07 Nov, 2024 103.21 103.21 103.21 103.21 399.00
06 Nov, 2024 101.19 101.19 101.19 101.19 1100.00
05 Nov, 2024 99.21 99.21 99.2 99.21 6310.00
04 Nov, 2024 94.2 97.27 94.2 97.27 2521.00
01 Nov, 2024 91.5 92.64 91.0 92.64 1192.00
31 Oct, 2024 88.0 88.23 88.0 88.23 740.00