Anik Industries Limited (ANIKINDS.BO)

INR 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 106.12 106.12 106.12 106.12 817.00
28 Nov, 2024 104.04 104.04 104.04 104.04 885.00
27 Nov, 2024 98.1 102.0 98.1 102.0 1184.00
26 Nov, 2024 99.96 101.95 99.96 100.0 757.00
25 Nov, 2024 99.96 99.96 99.96 99.96 461.00
22 Nov, 2024 98.0 98.0 98.0 98.0 1127.00
21 Nov, 2024 97.05 98.01 97.05 98.0 1576.00
19 Nov, 2024 99.0 99.0 98.7 98.7 116.00
18 Nov, 2024 96.1 99.05 96.1 99.05 511.00
14 Nov, 2024 97.11 97.11 97.11 97.11 2228.00