Anik Industries Limited (ANIKINDS.BO)

INR 111.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 54.45 60.17 54.45 59.96 47.15 Thousand
30 Nov, 2023 57.5 57.5 57.31 57.31 7549.00
29 Nov, 2023 60.06 63.83 59.62 60.32 28.71 Thousand
28 Nov, 2023 62.57 62.76 61.0 62.75 62.27 Thousand
24 Nov, 2023 59.78 59.78 57.99 59.78 48.42 Thousand
23 Nov, 2023 55.01 56.94 55.01 56.94 29.3 Thousand
22 Nov, 2023 49.07 54.23 49.07 54.23 35.93 Thousand
21 Nov, 2023 54.36 55.69 51.65 51.65 24.31 Thousand
20 Nov, 2023 54.79 54.96 52.28 54.36 109.95 Thousand
17 Nov, 2023 50.0 52.35 49.45 52.35 35.87 Thousand