Anik Industries Limited (ANIKINDS.BO)

INR 116.95

(3.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 38.15 39.45 38.15 39.07 1304.00
18 Oct, 2023 41.98 41.98 39.4 40.0 1202.00
17 Oct, 2023 39.15 41.0 39.15 40.5 2110.00
16 Oct, 2023 39.9 39.9 38.05 39.5 19.04 Thousand
13 Oct, 2023 37.16 38.0 37.1 38.0 2041.00
12 Oct, 2023 38.5 38.5 37.06 37.1 5220.00
11 Oct, 2023 37.15 37.76 37.15 37.17 729.00
10 Oct, 2023 38.87 38.87 37.15 37.15 670.00
09 Oct, 2023 38.0 38.0 37.15 37.15 2303.00
06 Oct, 2023 38.9 39.49 37.86 38.01 6115.00