Anik Industries Limited (ANIKINDS.BO)

INR 119.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 44.7 44.79 43.24 43.86 26.85 Thousand
08 Nov, 2023 47.9 48.25 44.08 44.34 24.54 Thousand
07 Nov, 2023 47.19 47.19 43.5 46.4 32.18 Thousand
06 Nov, 2023 44.95 44.95 44.95 44.95 2651.00
03 Nov, 2023 41.78 42.81 41.78 42.81 14.63 Thousand
02 Nov, 2023 40.78 40.78 40.78 40.78 3707.00
01 Nov, 2023 38.84 38.85 37.3 38.84 1130.00
31 Oct, 2023 37.99 38.0 37.0 37.0 350.00
30 Oct, 2023 36.4 36.7 36.4 36.7 994.00
27 Oct, 2023 34.65 36.65 34.65 36.65 665.00