Anik Industries Limited (ANIKINDS.BO)

INR 116.75

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 55.2 56.39 54.0 55.29 10.32 Thousand
11 Dec, 2023 55.0 57.4 55.0 55.32 7817.00
08 Dec, 2023 56.25 56.5 54.2 54.75 2244.00
07 Dec, 2023 56.0 57.35 56.0 56.45 5331.00
06 Dec, 2023 58.5 58.5 55.15 56.0 8808.00
05 Dec, 2023 57.38 57.8 55.25 57.46 14.99 Thousand
04 Dec, 2023 61.99 62.0 56.97 57.38 18.15 Thousand
01 Dec, 2023 54.45 60.17 54.45 59.96 47.15 Thousand
30 Nov, 2023 57.5 57.5 57.31 57.31 7549.00
29 Nov, 2023 60.06 63.83 59.62 60.32 28.71 Thousand