Anik Industries Limited (ANIKINDS.BO)

INR 113.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 48.5 48.7 47.09 48.35 8473.00
27 Dec, 2023 48.38 48.38 47.11 47.76 3165.00
26 Dec, 2023 48.4 48.4 46.8 47.7 10.15 Thousand
22 Dec, 2023 49.31 49.31 47.5 47.5 6328.00
21 Dec, 2023 51.7 51.7 48.16 51.5 39.56 Thousand
20 Dec, 2023 51.2 54.8 50.55 50.55 4758.00
19 Dec, 2023 54.11 54.99 50.5 52.21 2515.00
18 Dec, 2023 54.81 55.94 53.05 53.05 1660.00
15 Dec, 2023 53.05 55.99 53.0 54.05 5612.00
14 Dec, 2023 53.35 54.7 53.0 54.7 697.00