Anik Industries Limited (ANIKINDS.BO)

INR 113.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 49.19 49.19 48.01 49.19 211.00
24 Jan, 2024 48.17 49.0 47.2 48.45 816.00
23 Jan, 2024 50.69 50.69 48.16 49.85 3976.00
20 Jan, 2024 48.65 50.9 48.35 50.69 531.00
19 Jan, 2024 49.0 49.9 48.63 48.65 1032.00
18 Jan, 2024 50.38 50.8 48.21 48.56 1308.00
17 Jan, 2024 50.0 50.0 48.92 49.75 2361.00
16 Jan, 2024 52.72 52.72 49.67 50.0 6397.00
15 Jan, 2024 50.25 52.76 50.25 51.0 6909.00
12 Jan, 2024 51.45 51.45 50.21 50.25 2135.00