Anik Industries Limited (ANIKINDS.BO)
INR 113.0
(-3.21%)
INR 113.0
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 52.0 | 52.0 | 50.15 | 50.23 | 1867.00 |
| 10 Jan, 2024 | 50.95 | 50.98 | 49.01 | 50.05 | 2104.00 |
| 09 Jan, 2024 | 49.8 | 51.43 | 49.8 | 50.98 | 812.00 |
| 08 Jan, 2024 | 51.4 | 51.4 | 49.8 | 49.85 | 4911.00 |
| 05 Jan, 2024 | 51.0 | 51.87 | 50.2 | 50.26 | 7672.00 |
| 04 Jan, 2024 | 52.2 | 52.7 | 50.3 | 50.73 | 2366.00 |
| 03 Jan, 2024 | 51.1 | 52.97 | 50.0 | 52.15 | 3837.00 |
| 02 Jan, 2024 | 51.0 | 52.2 | 51.0 | 51.99 | 985.00 |
| 01 Jan, 2024 | 49.3 | 50.85 | 49.3 | 50.7 | 1139.00 |
| 29 Dec, 2023 | 48.63 | 49.7 | 48.0 | 49.7 | 3200.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551