Anik Industries Limited (ANIKINDS.BO)
INR 113.0
(-3.21%)
INR 113.0
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 54.02 | 55.5 | 53.32 | 53.33 | 11.14 Thousand |
| 08 Feb, 2024 | 57.15 | 58.38 | 55.0 | 56.0 | 26.11 Thousand |
| 07 Feb, 2024 | 54.07 | 55.66 | 52.11 | 55.66 | 36.31 Thousand |
| 06 Feb, 2024 | 50.7 | 53.02 | 50.7 | 53.02 | 26.76 Thousand |
| 05 Feb, 2024 | 49.9 | 50.6 | 49.0 | 50.5 | 4137.00 |
| 02 Feb, 2024 | 48.1 | 49.5 | 48.1 | 49.4 | 2138.00 |
| 01 Feb, 2024 | 48.01 | 50.9 | 47.65 | 50.03 | 368.00 |
| 31 Jan, 2024 | 50.89 | 50.89 | 49.0 | 49.69 | 3052.00 |
| 30 Jan, 2024 | 50.0 | 50.9 | 49.5 | 49.5 | 1718.00 |
| 29 Jan, 2024 | 49.19 | 50.0 | 49.19 | 49.98 | 3228.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551