Anik Industries Limited (ANIKINDS.BO)
INR 111.7
(0.59%)
INR 111.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 58.99 | 60.95 | 55.71 | 56.2 | 21.01 Thousand |
| 16 Apr, 2024 | 57.94 | 60.45 | 54.88 | 58.37 | 10.05 Thousand |
| 15 Apr, 2024 | 53.99 | 59.0 | 52.5 | 55.13 | 13.9 Thousand |
| 12 Apr, 2024 | 53.05 | 56.5 | 53.05 | 55.35 | 8152.00 |
| 10 Apr, 2024 | 58.7 | 58.7 | 53.45 | 53.7 | 15.06 Thousand |
| 09 Apr, 2024 | 52.68 | 56.81 | 51.0 | 56.66 | 24.91 Thousand |
| 08 Apr, 2024 | 53.94 | 54.0 | 51.64 | 51.65 | 4220.00 |
| 05 Apr, 2024 | 51.1 | 53.74 | 51.1 | 51.81 | 10.83 Thousand |
| 04 Apr, 2024 | 49.0 | 50.0 | 48.54 | 48.86 | 4206.00 |
| 03 Apr, 2024 | 47.75 | 48.45 | 46.95 | 48.41 | 1493.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551