Anik Industries Limited (ANIKINDS.BO)
INR 113.0
(-3.21%)
INR 113.0
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 150.00 |
| 12 Mar, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | 3.00 |
| 11 Mar, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 1.00 |
| 05 Mar, 2024 | 48.95 | 48.96 | 47.99 | 47.99 | 1197.00 |
| 04 Mar, 2024 | 48.01 | 48.96 | 48.01 | 48.96 | 2426.00 |
| 01 Mar, 2024 | 46.56 | 48.0 | 46.56 | 48.0 | 3173.00 |
| 29 Feb, 2024 | 49.0 | 49.0 | 47.51 | 47.51 | 3332.00 |
| 28 Feb, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 1535.00 |
| 27 Feb, 2024 | 49.0 | 49.45 | 47.99 | 49.45 | 325.00 |
| 26 Feb, 2024 | 49.9 | 49.9 | 48.95 | 48.95 | 429.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551