Anik Industries Limited (ANIKINDS.BO)

INR 113.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 57.94 60.45 54.88 58.37 10.05 Thousand
15 Apr, 2024 53.99 59.0 52.5 55.13 13.9 Thousand
12 Apr, 2024 53.05 56.5 53.05 55.35 8152.00
10 Apr, 2024 58.7 58.7 53.45 53.7 15.06 Thousand
09 Apr, 2024 52.68 56.81 51.0 56.66 24.91 Thousand
08 Apr, 2024 53.94 54.0 51.64 51.65 4220.00
05 Apr, 2024 51.1 53.74 51.1 51.81 10.83 Thousand
04 Apr, 2024 49.0 50.0 48.54 48.86 4206.00
03 Apr, 2024 47.75 48.45 46.95 48.41 1493.00
02 Apr, 2024 43.86 46.85 42.86 46.15 2499.00