Anik Industries Limited (ANIKINDS.BO)
INR 111.7
(0.59%)
INR 111.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 51.01 | 53.77 | 50.53 | 51.17 | 2422.00 |
| 28 Jun, 2024 | 51.22 | 53.0 | 50.0 | 50.77 | 3794.00 |
| 27 Jun, 2024 | 52.5 | 52.5 | 50.27 | 51.22 | 6245.00 |
| 26 Jun, 2024 | 54.95 | 54.95 | 51.88 | 52.88 | 2969.00 |
| 25 Jun, 2024 | 50.76 | 53.32 | 50.6 | 53.0 | 3869.00 |
| 24 Jun, 2024 | 51.92 | 51.92 | 50.0 | 50.5 | 12.8 Thousand |
| 21 Jun, 2024 | 53.88 | 54.95 | 51.82 | 52.03 | 5796.00 |
| 20 Jun, 2024 | 53.77 | 54.9 | 51.79 | 53.54 | 20.2 Thousand |
| 19 Jun, 2024 | 51.5 | 56.25 | 51.5 | 52.73 | 27.76 Thousand |
| 18 Jun, 2024 | 57.0 | 58.0 | 53.0 | 53.56 | 29.01 Thousand |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551