Anik Industries Limited (ANIKINDS.BO)
INR 113.0
(-3.21%)
INR 113.0
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 43.35 | 44.9 | 42.25 | 44.75 | 1335.00 |
| 28 Mar, 2024 | 43.7 | 44.13 | 41.44 | 42.79 | 5812.00 |
| 27 Mar, 2024 | 42.13 | 43.69 | 42.0 | 42.03 | 202.00 |
| 26 Mar, 2024 | 45.69 | 45.69 | 42.03 | 43.86 | 748.00 |
| 22 Mar, 2024 | 44.03 | 45.6 | 43.7 | 43.7 | 265.00 |
| 21 Mar, 2024 | 46.0 | 46.7 | 43.28 | 45.99 | 987.00 |
| 20 Mar, 2024 | 43.99 | 45.55 | 43.5 | 45.55 | 351.00 |
| 19 Mar, 2024 | 43.34 | 44.1 | 43.34 | 43.99 | 2040.00 |
| 18 Mar, 2024 | 45.17 | 45.17 | 42.2 | 44.22 | 9651.00 |
| 15 Mar, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 50.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551