Anik Industries Limited (ANIKINDS.BO)
INR 111.7
(0.59%)
INR 111.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 106.05 | 106.05 | 104.1 | 104.1 | 344.00 |
| 19 Jun, 2025 | 110.6 | 110.7 | 109.7 | 110.7 | 303.00 |
| 18 Jun, 2025 | 112.55 | 113.6 | 107.65 | 111.1 | 265.00 |
| 17 Jun, 2025 | 105.1 | 110.5 | 105.1 | 108.05 | 1314.00 |
| 16 Jun, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 2.00 |
| 13 Jun, 2025 | 111.9 | 111.9 | 108.5 | 110.75 | 603.00 |
| 11 Jun, 2025 | 106.1 | 110.25 | 106.1 | 110.25 | 200.00 |
| 10 Jun, 2025 | 110.0 | 115.25 | 107.15 | 109.2 | 1156.00 |
| 09 Jun, 2025 | 113.0 | 113.0 | 111.0 | 111.0 | 1050.00 |
| 06 Jun, 2025 | 112.5 | 114.5 | 109.5 | 109.8 | 289.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551