Anik Industries Limited (ANIKINDS.BO)

INR 105.05

(-4.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 109.9 114.35 105.0 105.05 104.87 Thousand
09 Apr, 2025 112.5 112.5 107.0 109.95 1182.00
08 Apr, 2025 117.65 117.65 111.8 112.5 867.00
07 Apr, 2025 117.65 117.65 117.65 117.65 850.00
04 Apr, 2025 126.0 127.95 123.8 123.8 2060.00
03 Apr, 2025 130.0 131.75 128.55 130.3 2129.00
02 Apr, 2025 125.6 131.9 125.6 130.1 6727.00
01 Apr, 2025 126.5 128.2 123.45 127.25 17.62 Thousand
28 Mar, 2025 116.02 122.59 116.02 122.1 5167.00
27 Mar, 2025 103.89 116.84 103.89 116.76 3861.00