Anik Industries Limited (ANIKINDS.BO)

INR 121.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.1 113.4 109.05 111.0 1729.00
02 Jan, 2025 111.5 111.5 111.25 111.25 1403.00
01 Jan, 2025 113.1 115.0 113.1 113.5 1517.00
31 Dec, 2024 115.25 115.25 115.25 115.25 16.00
30 Dec, 2024 117.6 117.6 117.6 117.6 2020.00
27 Dec, 2024 115.5 119.95 115.5 119.95 2742.00
26 Dec, 2024 117.6 117.6 117.6 117.6 1619.00
24 Dec, 2024 119.6 120.0 119.6 120.0 2955.00
23 Dec, 2024 123.8 123.8 122.0 122.0 1593.00
20 Dec, 2024 121.4 121.4 121.4 121.4 564.00