Anik Industries Limited (ANIKINDS.BO)
INR 111.7
(0.59%)
INR 111.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 108.45 | 113.0 | 108.45 | 113.0 | 47.00 |
| 04 Jun, 2025 | 110.9 | 113.7 | 110.9 | 113.7 | 96.00 |
| 02 Jun, 2025 | 112.0 | 112.0 | 108.55 | 110.9 | 468.00 |
| 30 May, 2025 | 108.1 | 113.65 | 108.1 | 112.85 | 702.00 |
| 29 May, 2025 | 111.2 | 112.3 | 110.0 | 112.0 | 443.00 |
| 28 May, 2025 | 110.0 | 112.3 | 108.45 | 111.2 | 126.00 |
| 27 May, 2025 | 112.9 | 112.9 | 112.9 | 112.9 | 1.00 |
| 26 May, 2025 | 109.65 | 112.9 | 108.35 | 110.5 | 361.00 |
| 22 May, 2025 | 107.65 | 113.7 | 107.65 | 113.7 | 143.00 |
| 21 May, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 1050.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551