Anik Industries Limited (ANIKINDS.BO)

INR 108.85

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 103.89 116.84 103.89 116.76 3861.00
26 Mar, 2025 112.63 123.0 105.6 106.22 4065.00
25 Mar, 2025 110.7 117.94 110.7 114.0 4065.00
24 Mar, 2025 101.8 109.21 99.59 109.21 3341.00
21 Mar, 2025 96.92 99.5 92.26 99.29 2216.00
20 Mar, 2025 91.05 93.16 91.05 92.5 321.00
19 Mar, 2025 94.48 94.48 92.69 93.14 5778.00
18 Mar, 2025 94.69 96.7 90.14 92.91 5778.00
17 Mar, 2025 90.05 93.0 89.64 91.4 2472.00
13 Mar, 2025 99.5 99.5 92.0 92.75 552.00