Anik Industries Limited (ANIKINDS.BO)
INR 111.7
(0.59%)
INR 111.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 105.4 | 105.4 | 105.3 | 105.4 | 201.00 |
| 05 May, 2025 | 106.2 | 110.8 | 106.2 | 110.8 | 273.00 |
| 02 May, 2025 | 112.0 | 112.0 | 108.0 | 111.7 | 206.00 |
| 30 Apr, 2025 | 106.4 | 112.9 | 106.0 | 111.05 | 191.00 |
| 29 Apr, 2025 | 112.4 | 113.5 | 106.4 | 109.5 | 2371.00 |
| 28 Apr, 2025 | 110.05 | 112.5 | 109.05 | 112.0 | 357.00 |
| 25 Apr, 2025 | 111.05 | 114.75 | 110.95 | 114.75 | 954.00 |
| 24 Apr, 2025 | 115.15 | 118.9 | 115.15 | 116.75 | 282.00 |
| 23 Apr, 2025 | 125.75 | 125.75 | 116.05 | 119.0 | 358.00 |
| 22 Apr, 2025 | 113.0 | 120.55 | 113.0 | 120.0 | 4960.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551