Anik Industries Limited (ANIKINDS.BO)
INR 109.0
(-2.68%)
INR 109.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 108.0 | 115.49 | 107.0 | 113.1 | 7807.00 |
| 06 Feb, 2025 | 101.05 | 108.0 | 100.05 | 105.06 | 274.00 |
| 05 Feb, 2025 | 99.25 | 99.34 | 99.25 | 99.34 | 1207.00 |
| 04 Feb, 2025 | 95.1 | 98.0 | 93.05 | 94.61 | 1614.00 |
| 03 Feb, 2025 | 94.95 | 95.04 | 92.2 | 95.0 | 1418.00 |
| 01 Feb, 2025 | 90.4 | 94.8 | 90.25 | 90.52 | 973.00 |
| 31 Jan, 2025 | 89.0 | 91.7 | 89.0 | 90.4 | 961.00 |
| 30 Jan, 2025 | 91.0 | 94.4 | 88.25 | 92.15 | 4263.00 |
| 29 Jan, 2025 | 90.3 | 94.4 | 90.0 | 90.25 | 540.00 |
| 28 Jan, 2025 | 88.0 | 94.7 | 86.45 | 93.9 | 1250.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551