Anik Industries Limited (ANIKINDS.BO)
INR 111.7
(0.59%)
INR 111.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 130.0 | 131.75 | 128.55 | 130.3 | 2129.00 |
| 02 Apr, 2025 | 125.6 | 131.9 | 125.6 | 130.1 | 6727.00 |
| 01 Apr, 2025 | 126.5 | 128.2 | 123.45 | 127.25 | 17.62 Thousand |
| 28 Mar, 2025 | 116.02 | 122.59 | 116.02 | 122.1 | 5167.00 |
| 27 Mar, 2025 | 103.89 | 116.84 | 103.89 | 116.76 | 3861.00 |
| 26 Mar, 2025 | 112.63 | 123.0 | 105.6 | 106.22 | 4065.00 |
| 25 Mar, 2025 | 110.7 | 117.94 | 110.7 | 114.0 | 4065.00 |
| 24 Mar, 2025 | 101.8 | 109.21 | 99.59 | 109.21 | 3341.00 |
| 21 Mar, 2025 | 96.92 | 99.5 | 92.26 | 99.29 | 2216.00 |
| 20 Mar, 2025 | 91.05 | 93.16 | 91.05 | 92.5 | 321.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551