Anik Industries Limited (ANIKINDS.BO)
INR 111.7
(0.59%)
INR 111.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 91.97 | 95.0 | 91.97 | 95.0 | 2620.00 |
| 04 Mar, 2025 | 89.69 | 91.77 | 89.0 | 89.9 | 2620.00 |
| 03 Mar, 2025 | 91.0 | 93.35 | 89.73 | 91.99 | 1337.00 |
| 28 Feb, 2025 | 91.9 | 93.5 | 90.85 | 92.35 | 1296.00 |
| 27 Feb, 2025 | 95.66 | 98.2 | 94.1 | 96.04 | 1002.00 |
| 25 Feb, 2025 | 98.0 | 100.0 | 92.1 | 95.5 | 10.89 Thousand |
| 24 Feb, 2025 | 91.09 | 99.0 | 90.2 | 98.37 | 12.63 Thousand |
| 21 Feb, 2025 | 97.31 | 97.31 | 94.0 | 94.32 | 4123.00 |
| 20 Feb, 2025 | 92.66 | 95.0 | 91.76 | 94.75 | 65.00 |
| 19 Feb, 2025 | 95.0 | 96.26 | 89.0 | 91.06 | 1195.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551