Anik Industries Limited (ANIKINDS.BO)
INR 109.0
(-2.68%)
INR 109.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 98.95 | 98.95 | 96.05 | 96.95 | 680.00 |
| 10 Jan, 2025 | 102.3 | 102.3 | 101.05 | 101.05 | 508.00 |
| 09 Jan, 2025 | 107.1 | 108.0 | 106.35 | 106.35 | 827.00 |
| 08 Jan, 2025 | 107.85 | 113.5 | 107.85 | 111.9 | 104.00 |
| 07 Jan, 2025 | 102.0 | 110.7 | 102.0 | 108.95 | 2150.00 |
| 06 Jan, 2025 | 111.0 | 111.0 | 105.45 | 105.45 | 3614.00 |
| 03 Jan, 2025 | 109.1 | 113.4 | 109.05 | 111.0 | 1729.00 |
| 02 Jan, 2025 | 111.5 | 111.5 | 111.25 | 111.25 | 1403.00 |
| 01 Jan, 2025 | 113.1 | 115.0 | 113.1 | 113.5 | 1517.00 |
| 31 Dec, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 16.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551