Anik Industries Limited (ANIKINDS.BO)

INR 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 95.55 95.55 90.9 90.95 1315.00
24 Jan, 2025 98.05 101.45 95.4 95.65 431.00
23 Jan, 2025 98.05 103.85 96.05 98.15 244.00
22 Jan, 2025 100.05 100.65 97.05 100.4 1326.00
21 Jan, 2025 108.45 108.45 101.05 101.05 3467.00
20 Jan, 2025 102.9 107.95 98.65 104.15 3096.00
17 Jan, 2025 106.05 106.05 101.0 102.9 207.00
16 Jan, 2025 106.65 106.65 99.3 101.0 138.00
15 Jan, 2025 105.7 105.7 102.0 102.0 1005.00
14 Jan, 2025 98.0 101.75 98.0 101.75 603.00