Anik Industries Limited (ANIKINDS.BO)
INR 111.7
(0.59%)
INR 111.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 94.48 | 94.48 | 92.69 | 93.14 | 5778.00 |
| 18 Mar, 2025 | 94.69 | 96.7 | 90.14 | 92.91 | 5778.00 |
| 17 Mar, 2025 | 90.05 | 93.0 | 89.64 | 91.4 | 2472.00 |
| 13 Mar, 2025 | 99.5 | 99.5 | 92.0 | 92.75 | 552.00 |
| 12 Mar, 2025 | 91.6 | 91.61 | 91.09 | 91.46 | 798.00 |
| 11 Mar, 2025 | 93.3 | 93.5 | 92.94 | 93.5 | 116.00 |
| 10 Mar, 2025 | 101.5 | 101.5 | 90.71 | 91.85 | 3909.00 |
| 07 Mar, 2025 | 99.9 | 102.0 | 97.0 | 99.67 | 2005.00 |
| 06 Mar, 2025 | 93.06 | 99.99 | 93.06 | 97.8 | 789.00 |
| 05 Mar, 2025 | 91.97 | 95.0 | 91.97 | 95.0 | 2620.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551