Anik Industries Limited (ANIKINDS.BO)
INR 111.7
(0.59%)
INR 111.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 93.05 | 96.0 | 91.25 | 96.0 | 636.00 |
| 17 Feb, 2025 | 92.51 | 93.01 | 88.0 | 90.02 | 4940.00 |
| 14 Feb, 2025 | 115.0 | 115.0 | 96.0 | 96.0 | 2071.00 |
| 13 Feb, 2025 | 106.66 | 106.66 | 104.84 | 106.66 | 634.00 |
| 12 Feb, 2025 | 90.53 | 102.4 | 87.5 | 96.97 | 1558.00 |
| 11 Feb, 2025 | 103.05 | 103.56 | 93.52 | 93.53 | 673.00 |
| 10 Feb, 2025 | 115.57 | 115.57 | 103.2 | 103.59 | 1708.00 |
| 07 Feb, 2025 | 108.0 | 115.49 | 107.0 | 113.1 | 7807.00 |
| 06 Feb, 2025 | 101.05 | 108.0 | 100.05 | 105.06 | 274.00 |
| 05 Feb, 2025 | 99.25 | 99.34 | 99.25 | 99.34 | 1207.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551