Anik Industries Limited (ANIKINDS.BO)

INR 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 117.6 117.6 117.6 117.6 2020.00
27 Dec, 2024 115.5 119.95 115.5 119.95 2742.00
26 Dec, 2024 117.6 117.6 117.6 117.6 1619.00
24 Dec, 2024 119.6 120.0 119.6 120.0 2955.00
23 Dec, 2024 123.8 123.8 122.0 122.0 1593.00
20 Dec, 2024 121.4 121.4 121.4 121.4 564.00
19 Dec, 2024 121.4 121.4 119.05 119.05 5518.00
18 Dec, 2024 119.05 119.05 119.05 119.05 5432.00
17 Dec, 2024 116.75 116.75 116.75 116.75 5045.00
16 Dec, 2024 114.5 114.5 114.5 114.5 5674.00