Anik Industries Limited (ANIKINDS.BO)

INR 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 115.0 115.0 112.3 112.3 855.00
12 Dec, 2024 111.25 114.55 111.25 114.55 2678.00
11 Dec, 2024 112.0 112.35 108.05 112.35 214.00
10 Dec, 2024 108.0 110.15 108.0 110.15 1999.00
09 Dec, 2024 105.65 109.0 105.65 108.0 1955.00
06 Dec, 2024 107.8 109.95 107.8 107.8 157.00
05 Dec, 2024 108.8 112.9 108.8 110.0 13.2 Thousand
04 Dec, 2024 112.0 112.0 110.35 110.7 5152.00
03 Dec, 2024 110.35 110.35 110.35 110.35 10.48 Thousand
02 Dec, 2024 108.2 108.2 108.2 108.2 13.65 Thousand