Anik Industries Limited (ANIKINDS.BO)

INR 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 97.31 97.31 94.0 94.32 4123.00
20 Feb, 2025 92.66 95.0 91.76 94.75 65.00
19 Feb, 2025 95.0 96.26 89.0 91.06 1195.00
18 Feb, 2025 93.05 96.0 91.25 96.0 636.00
17 Feb, 2025 92.51 93.01 88.0 90.02 4940.00
14 Feb, 2025 115.0 115.0 96.0 96.0 2071.00
13 Feb, 2025 106.66 106.66 104.84 106.66 634.00
12 Feb, 2025 90.53 102.4 87.5 96.97 1558.00
11 Feb, 2025 103.05 103.56 93.52 93.53 673.00
10 Feb, 2025 115.57 115.57 103.2 103.59 1708.00