Anik Industries Limited (ANIKINDS.BO)
INR 111.7
(0.59%)
INR 111.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 113.0 | 120.55 | 113.0 | 120.0 | 4960.00 |
| 21 Apr, 2025 | 116.95 | 120.5 | 112.05 | 116.95 | 127.69 Thousand |
| 17 Apr, 2025 | 109.05 | 119.15 | 109.05 | 116.95 | 2236.00 |
| 16 Apr, 2025 | 114.25 | 114.25 | 104.55 | 113.5 | 133.04 Thousand |
| 15 Apr, 2025 | 101.5 | 110.3 | 101.5 | 108.85 | 2153.00 |
| 11 Apr, 2025 | 109.9 | 114.35 | 105.0 | 105.05 | 104.87 Thousand |
| 09 Apr, 2025 | 112.5 | 112.5 | 107.0 | 109.95 | 1182.00 |
| 08 Apr, 2025 | 117.65 | 117.65 | 111.8 | 112.5 | 867.00 |
| 07 Apr, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 850.00 |
| 04 Apr, 2025 | 126.0 | 127.95 | 123.8 | 123.8 | 2060.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551