Anik Industries Limited (ANIKINDS.BO)
INR 113.0
(-3.21%)
INR 113.0
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 49.6 | 50.3 | 48.71 | 49.21 | 853.00 |
| 29 May, 2024 | 49.91 | 49.95 | 49.3 | 49.6 | 1905.00 |
| 28 May, 2024 | 47.6 | 51.45 | 47.6 | 49.9 | 671.00 |
| 27 May, 2024 | 50.01 | 51.27 | 47.21 | 50.51 | 2524.00 |
| 24 May, 2024 | 50.66 | 50.66 | 48.9 | 49.21 | 333.00 |
| 23 May, 2024 | 51.04 | 51.89 | 49.5 | 49.9 | 4800.00 |
| 22 May, 2024 | 50.95 | 51.5 | 49.11 | 49.6 | 826.00 |
| 21 May, 2024 | 51.35 | 52.95 | 49.65 | 50.0 | 6445.00 |
| 18 May, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 1160.00 |
| 17 May, 2024 | 53.0 | 53.0 | 52.2 | 52.65 | 957.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551