Anik Industries Limited (ANIKINDS.BO)
INR 113.0
(-3.21%)
INR 113.0
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 45.25 | 49.0 | 45.25 | 48.31 | 825.00 |
| 12 Jun, 2024 | 48.01 | 49.4 | 47.52 | 47.57 | 5604.00 |
| 11 Jun, 2024 | 48.25 | 49.95 | 48.25 | 49.06 | 442.00 |
| 10 Jun, 2024 | 48.45 | 49.4 | 47.48 | 48.57 | 786.00 |
| 07 Jun, 2024 | 48.9 | 49.79 | 48.41 | 49.44 | 1339.00 |
| 06 Jun, 2024 | 46.49 | 47.95 | 45.3 | 47.85 | 1686.00 |
| 05 Jun, 2024 | 43.0 | 46.0 | 43.0 | 44.54 | 6989.00 |
| 04 Jun, 2024 | 48.96 | 48.96 | 44.9 | 46.65 | 3294.00 |
| 03 Jun, 2024 | 49.63 | 49.63 | 46.6 | 48.0 | 2601.00 |
| 31 May, 2024 | 50.19 | 50.19 | 47.05 | 47.48 | 819.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551