Anik Industries Limited (ANIKINDS.BO)
INR 109.0
(-2.68%)
INR 109.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 63.6 | 69.48 | 63.6 | 65.38 | 49.53 Thousand |
| 12 Jul, 2024 | 66.99 | 66.99 | 62.25 | 63.17 | 34.54 Thousand |
| 11 Jul, 2024 | 58.15 | 60.9 | 56.51 | 60.9 | 32.29 Thousand |
| 10 Jul, 2024 | 56.14 | 58.9 | 55.0 | 55.37 | 24.94 Thousand |
| 09 Jul, 2024 | 55.31 | 58.4 | 54.02 | 55.27 | 7712.00 |
| 08 Jul, 2024 | 52.04 | 57.1 | 51.5 | 55.31 | 49.26 Thousand |
| 05 Jul, 2024 | 51.4 | 52.1 | 50.68 | 51.95 | 8564.00 |
| 04 Jul, 2024 | 53.95 | 53.95 | 51.38 | 51.91 | 4920.00 |
| 03 Jul, 2024 | 51.11 | 52.8 | 51.11 | 52.15 | 7941.00 |
| 02 Jul, 2024 | 54.9 | 54.9 | 50.25 | 51.3 | 3585.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551