Anik Industries Limited (ANIKINDS.BO)
INR 109.0
(-2.68%)
INR 109.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 70.0 | 70.0 | 67.5 | 67.86 | 1699.00 |
| 29 Jul, 2024 | 68.65 | 70.54 | 68.4 | 70.4 | 5040.00 |
| 26 Jul, 2024 | 72.0 | 72.39 | 69.5 | 71.99 | 3116.00 |
| 25 Jul, 2024 | 68.15 | 70.0 | 66.0 | 69.68 | 1978.00 |
| 24 Jul, 2024 | 67.58 | 68.33 | 67.0 | 68.15 | 1060.00 |
| 23 Jul, 2024 | 65.6 | 69.99 | 65.51 | 66.48 | 5709.00 |
| 22 Jul, 2024 | 72.39 | 72.39 | 67.6 | 68.91 | 5808.00 |
| 19 Jul, 2024 | 74.15 | 74.15 | 69.09 | 69.37 | 27.51 Thousand |
| 18 Jul, 2024 | 68.96 | 74.0 | 65.4 | 72.72 | 11.13 Thousand |
| 16 Jul, 2024 | 69.4 | 71.91 | 67.39 | 67.61 | 42.93 Thousand |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551