Anik Industries Limited (ANIKINDS.BO)
INR 109.0
(-2.68%)
INR 109.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 68.15 | 69.7 | 67.0 | 69.63 | 1669.00 |
| 11 Aug, 2024 | 68.15 | 69.7 | 67.0 | 69.63 | 433.00 |
| 09 Aug, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 60.00 |
| 08 Aug, 2024 | 72.0 | 72.0 | 67.3 | 68.15 | 605.00 |
| 07 Aug, 2024 | 70.2 | 70.2 | 70.0 | 70.1 | 61.00 |
| 06 Aug, 2024 | 69.0 | 72.0 | 67.52 | 67.8 | 2799.00 |
| 05 Aug, 2024 | 67.5 | 71.0 | 67.5 | 70.78 | 701.00 |
| 02 Aug, 2024 | 72.45 | 72.45 | 69.82 | 70.32 | 374.00 |
| 01 Aug, 2024 | 71.78 | 71.78 | 69.01 | 71.0 | 4140.00 |
| 31 Jul, 2024 | 67.86 | 70.89 | 67.2 | 70.37 | 1586.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551