Anik Industries Limited (ANIKINDS.BO)
INR 109.0
(-2.68%)
INR 109.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 77.5 | 78.0 | 77.0 | 78.0 | 14.64 Thousand |
| 03 Sep, 2024 | 79.98 | 80.0 | 77.5 | 78.0 | 10.36 Thousand |
| 02 Sep, 2024 | 78.12 | 81.8 | 77.62 | 79.98 | 5757.00 |
| 01 Sep, 2024 | 78.12 | 81.8 | 77.62 | 79.98 | 5757.00 |
| 30 Aug, 2024 | 78.35 | 80.0 | 77.6 | 78.12 | 1600.00 |
| 29 Aug, 2024 | 78.4 | 81.9 | 77.0 | 79.95 | 5114.00 |
| 28 Aug, 2024 | 83.31 | 83.31 | 78.0 | 78.0 | 9328.00 |
| 27 Aug, 2024 | 77.77 | 79.35 | 77.77 | 79.35 | 9328.00 |
| 26 Aug, 2024 | 75.2 | 75.58 | 74.8 | 75.58 | 3973.00 |
| 25 Aug, 2024 | 75.2 | 75.58 | 74.8 | 75.58 | 3973.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551