Anik Industries Limited (ANIKINDS.BO)

INR 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 89.59 89.59 89.59 89.59 18.00
16 Sep, 2024 91.41 91.41 91.41 91.41 8235.00
13 Sep, 2024 93.27 93.27 93.27 93.27 331.00
12 Sep, 2024 93.27 93.27 93.27 93.27 331.00
11 Sep, 2024 91.8 96.0 91.0 95.17 10.03 Thousand
10 Sep, 2024 92.0 92.0 87.0 92.0 10.03 Thousand
09 Sep, 2024 86.0 88.92 84.01 88.41 11.36 Thousand
08 Sep, 2024 86.0 88.92 84.01 88.41 11.36 Thousand
06 Sep, 2024 83.9 85.42 83.9 84.69 9344.00
05 Sep, 2024 78.1 81.9 78.1 81.36 14.64 Thousand