Anik Industries Limited (ANIKINDS.BO)
INR 109.0
(-2.68%)
INR 109.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 3667.00 |
| 30 Sep, 2024 | 79.3 | 79.3 | 77.8 | 77.8 | 4613.00 |
| 27 Sep, 2024 | 80.99 | 80.99 | 79.38 | 79.38 | 115.00 |
| 26 Sep, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 2862.00 |
| 25 Sep, 2024 | 79.99 | 81.5 | 79.38 | 81.5 | 3016.00 |
| 24 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 1744.00 |
| 23 Sep, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 507.00 |
| 20 Sep, 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 1.00 |
| 19 Sep, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 2613.00 |
| 18 Sep, 2024 | 87.8 | 87.8 | 87.8 | 87.8 | 22.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551