Anik Industries Limited (ANIKINDS.BO)
INR 109.0
(-2.68%)
INR 109.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 84.03 | 84.03 | 83.99 | 84.03 | 437.00 |
| 29 Oct, 2024 | 83.15 | 84.0 | 80.01 | 80.03 | 2398.00 |
| 28 Oct, 2024 | 78.99 | 82.38 | 78.99 | 81.73 | 1554.00 |
| 25 Oct, 2024 | 79.0 | 79.0 | 76.31 | 78.99 | 522.00 |
| 24 Oct, 2024 | 80.89 | 80.89 | 77.9 | 80.32 | 1061.00 |
| 23 Oct, 2024 | 76.0 | 80.0 | 76.0 | 77.04 | 1232.00 |
| 22 Oct, 2024 | 80.5 | 80.5 | 79.86 | 79.9 | 640.00 |
| 21 Oct, 2024 | 84.07 | 84.07 | 83.97 | 84.06 | 17.05 Thousand |
| 18 Oct, 2024 | 78.75 | 80.07 | 78.75 | 80.07 | 946.00 |
| 17 Oct, 2024 | 78.17 | 78.5 | 78.17 | 78.5 | 725.00 |
OMH
ELAN
A31
BURNPUR
NECLIFE
1551