Anik Industries Limited (ANIKINDS.BO)

INR 111.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 117.6 117.6 117.6 117.6 1619.00
24 Dec, 2024 119.6 120.0 119.6 120.0 2955.00
23 Dec, 2024 123.8 123.8 122.0 122.0 1593.00
20 Dec, 2024 121.4 121.4 121.4 121.4 564.00
19 Dec, 2024 121.4 121.4 119.05 119.05 5518.00
18 Dec, 2024 119.05 119.05 119.05 119.05 5432.00
17 Dec, 2024 116.75 116.75 116.75 116.75 5045.00
16 Dec, 2024 114.5 114.5 114.5 114.5 5674.00
13 Dec, 2024 115.0 115.0 112.3 112.3 855.00
12 Dec, 2024 111.25 114.55 111.25 114.55 2678.00